THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2681.5 2701.5 2662.0 2684.0 332.3 Thousand
29 Aug, 2024 2661.0 2673.5 2642.5 2660.0 312.5 Thousand
28 Aug, 2024 2659.0 2659.0 2608.0 2658.5 427.2 Thousand
27 Aug, 2024 2690.5 2702.5 2663.0 2683.5 326.4 Thousand
26 Aug, 2024 2739.0 2747.0 2666.0 2690.5 332.2 Thousand
25 Aug, 2024 2739.0 2747.0 2666.0 2690.5 332.2 Thousand
23 Aug, 2024 2719.5 2760.0 2714.0 2739.5 486.8 Thousand
22 Aug, 2024 2717.0 2733.0 2685.0 2721.0 495.9 Thousand
21 Aug, 2024 2695.5 2716.5 2688.5 2706.0 512.2 Thousand
20 Aug, 2024 2743.0 2755.0 2699.5 2716.5 580.6 Thousand