THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2457.0 2461.0 2358.0 2386.5 779.9 Thousand
10 Sep, 2024 2497.5 2516.5 2478.5 2490.0 848.6 Thousand
09 Sep, 2024 2426.0 2496.5 2402.0 2487.0 672.5 Thousand
08 Sep, 2024 2426.0 2496.5 2402.0 2487.0 672.5 Thousand
06 Sep, 2024 2558.0 2578.0 2498.5 2525.5 489.8 Thousand
05 Sep, 2024 2551.0 2604.0 2528.0 2558.0 604.9 Thousand
04 Sep, 2024 2620.5 2639.0 2575.5 2589.5 603.9 Thousand
03 Sep, 2024 2698.0 2710.0 2657.0 2698.5 469.2 Thousand
02 Sep, 2024 2723.0 2729.5 2646.5 2678.5 399.5 Thousand
01 Sep, 2024 2723.0 2729.5 2646.5 2678.5 399.5 Thousand