THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2556.0 2585.0 2540.0 2540.0 492.6 Thousand
10 Oct, 2024 2581.5 2586.0 2551.5 2575.0 809.6 Thousand
09 Oct, 2024 2565.0 2565.0 2502.0 2531.5 995.6 Thousand
08 Oct, 2024 2576.5 2626.5 2514.0 2517.5 690.3 Thousand
07 Oct, 2024 2659.0 2659.0 2611.5 2632.5 697.9 Thousand
04 Oct, 2024 2555.5 2577.0 2534.5 2575.5 551.7 Thousand
03 Oct, 2024 2600.0 2635.5 2544.0 2545.5 819.8 Thousand
02 Oct, 2024 2538.0 2543.0 2489.5 2511.0 739 Thousand
01 Oct, 2024 2513.5 2565.0 2499.0 2563.0 856.4 Thousand
30 Sep, 2024 2500.0 2542.5 2488.0 2514.0 1.28 Million