THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2628.0 2681.0 2620.5 2647.5 1.04 Million
26 Sep, 2024 2594.5 2605.5 2547.5 2605.5 796.2 Thousand
25 Sep, 2024 2509.5 2598.0 2487.0 2565.0 1.35 Million
24 Sep, 2024 2560.0 2579.5 2503.5 2511.0 681.8 Thousand
20 Sep, 2024 2520.0 2612.5 2497.5 2541.5 975.6 Thousand
19 Sep, 2024 2512.5 2526.0 2463.5 2466.5 527.6 Thousand
18 Sep, 2024 2447.0 2458.5 2413.0 2433.5 808.8 Thousand
17 Sep, 2024 2414.0 2438.5 2358.0 2400.0 993.5 Thousand
13 Sep, 2024 2458.0 2478.5 2433.5 2433.5 645.3 Thousand
12 Sep, 2024 2484.0 2498.0 2449.0 2493.0 590.6 Thousand