THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2468.5 2538.0 2457.0 2533.5 467.5 Thousand
25 Oct, 2024 2458.0 2477.0 2433.5 2458.0 403.6 Thousand
24 Oct, 2024 2440.0 2466.0 2420.0 2455.0 349.5 Thousand
23 Oct, 2024 2465.0 2490.0 2455.0 2459.0 368 Thousand
22 Oct, 2024 2503.0 2522.0 2454.5 2463.5 496.9 Thousand
21 Oct, 2024 2523.5 2542.0 2506.0 2512.0 331 Thousand
18 Oct, 2024 2512.0 2529.5 2499.0 2505.5 337.2 Thousand
17 Oct, 2024 2497.0 2523.0 2485.0 2496.0 627 Thousand
16 Oct, 2024 2500.5 2516.5 2448.5 2481.0 787.9 Thousand
15 Oct, 2024 2588.0 2592.0 2539.5 2560.0 439.8 Thousand