THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2612.0 2644.0 2564.0 2580.0 1.23 Million
11 Nov, 2024 2660.0 2674.5 2615.0 2625.5 591.7 Thousand
08 Nov, 2024 2656.5 2677.5 2632.5 2672.0 761.3 Thousand
07 Nov, 2024 2630.0 2671.0 2612.0 2646.0 790.2 Thousand
06 Nov, 2024 2547.5 2625.5 2547.0 2602.0 562.6 Thousand
05 Nov, 2024 2569.0 2605.5 2524.0 2535.0 612.6 Thousand
01 Nov, 2024 2510.0 2557.0 2503.5 2519.0 473 Thousand
31 Oct, 2024 2560.0 2572.0 2533.5 2565.0 486 Thousand
30 Oct, 2024 2550.0 2582.0 2546.0 2565.0 774.1 Thousand
29 Oct, 2024 2540.0 2548.5 2516.0 2544.0 537.6 Thousand