THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2680.5 2704.0 2623.5 2643.0 786.5 Thousand
18 Aug, 2024 2680.5 2704.0 2623.5 2643.0 786.5 Thousand
16 Aug, 2024 2650.0 2704.5 2629.5 2679.5 1.13 Million
15 Aug, 2024 2500.0 2575.5 2465.5 2557.0 591.8 Thousand
14 Aug, 2024 2490.0 2520.0 2461.0 2484.5 814.7 Thousand
13 Aug, 2024 2443.0 2499.5 2401.5 2499.5 865 Thousand
12 Aug, 2024 2443.0 2499.5 2401.5 2499.5 865 Thousand
09 Aug, 2024 2504.0 2505.5 2375.0 2437.5 1.21 Million
08 Aug, 2024 2362.5 2556.0 2362.5 2456.0 1.85 Million
07 Aug, 2024 2410.0 2562.5 2392.0 2457.0 1.66 Million