THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2994.5 | 2998.0 | 2931.0 | 2950.0 | 273 Thousand |
| 22 Jul, 2024 | 3030.0 | 3032.0 | 2945.5 | 2954.5 | 364.7 Thousand |
| 19 Jul, 2024 | 3053.0 | 3073.0 | 2994.0 | 3035.0 | 589.9 Thousand |
| 18 Jul, 2024 | 3036.0 | 3065.0 | 3003.0 | 3038.0 | 658.6 Thousand |
| 17 Jul, 2024 | 3103.0 | 3123.0 | 3072.0 | 3093.0 | 740.6 Thousand |
| 16 Jul, 2024 | 3087.0 | 3145.0 | 3060.0 | 3060.0 | 790.1 Thousand |
| 12 Jul, 2024 | 2980.0 | 3104.0 | 2963.5 | 3092.0 | 921.3 Thousand |
| 11 Jul, 2024 | 2997.5 | 3048.0 | 2984.5 | 3030.0 | 764.9 Thousand |
| 10 Jul, 2024 | 2931.5 | 2966.0 | 2893.5 | 2958.0 | 616.4 Thousand |
| 09 Jul, 2024 | 2906.5 | 2943.5 | 2903.5 | 2931.5 | 364.8 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913