THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2917.5 | 2936.5 | 2890.0 | 2906.5 | 531 Thousand |
| 21 Jun, 2024 | 2895.0 | 2926.5 | 2884.0 | 2890.0 | 768 Thousand |
| 20 Jun, 2024 | 2814.5 | 2894.0 | 2810.0 | 2890.0 | 789.3 Thousand |
| 19 Jun, 2024 | 2844.0 | 2862.5 | 2800.0 | 2810.0 | 628.5 Thousand |
| 18 Jun, 2024 | 2856.5 | 2875.0 | 2834.0 | 2835.0 | 536 Thousand |
| 17 Jun, 2024 | 2854.0 | 2855.0 | 2792.5 | 2845.0 | 692 Thousand |
| 14 Jun, 2024 | 2879.5 | 2930.5 | 2868.0 | 2904.0 | 812.6 Thousand |
| 13 Jun, 2024 | 2958.5 | 2965.5 | 2902.0 | 2910.0 | 884.8 Thousand |
| 12 Jun, 2024 | 2942.0 | 2950.5 | 2916.0 | 2932.5 | 655.1 Thousand |
| 11 Jun, 2024 | 2990.5 | 2999.0 | 2921.0 | 2958.5 | 791.8 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913