THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3374.0 | 3485.0 | 3374.0 | 3480.0 | 983.2 Thousand |
| 10 May, 2024 | 3520.0 | 3555.0 | 3370.0 | 3441.0 | 887.7 Thousand |
| 09 May, 2024 | 3534.0 | 3560.0 | 3502.0 | 3503.0 | 528.5 Thousand |
| 08 May, 2024 | 3529.0 | 3548.0 | 3485.0 | 3523.0 | 420.2 Thousand |
| 07 May, 2024 | 3544.0 | 3566.0 | 3494.0 | 3539.0 | 554.7 Thousand |
| 02 May, 2024 | 3446.0 | 3481.0 | 3446.0 | 3464.0 | 312.3 Thousand |
| 01 May, 2024 | 3419.0 | 3470.0 | 3412.0 | 3466.0 | 263.4 Thousand |
| 30 Apr, 2024 | 3431.0 | 3487.0 | 3402.0 | 3462.0 | 606.8 Thousand |
| 26 Apr, 2024 | 3387.0 | 3470.0 | 3366.0 | 3446.0 | 493.8 Thousand |
| 25 Apr, 2024 | 3400.0 | 3416.0 | 3364.0 | 3369.0 | 432.6 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913