THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3420.0 | 3420.0 | 3375.0 | 3397.0 | 801.9 Thousand |
| 26 Mar, 2024 | 3386.0 | 3413.0 | 3340.0 | 3392.0 | 644.9 Thousand |
| 25 Mar, 2024 | 3341.0 | 3381.0 | 3332.0 | 3351.0 | 518.6 Thousand |
| 22 Mar, 2024 | 3376.0 | 3376.0 | 3340.0 | 3370.0 | 410 Thousand |
| 21 Mar, 2024 | 3383.0 | 3395.0 | 3323.0 | 3341.0 | 534.6 Thousand |
| 19 Mar, 2024 | 3324.0 | 3370.0 | 3312.0 | 3364.0 | 426.8 Thousand |
| 18 Mar, 2024 | 3282.0 | 3343.0 | 3256.0 | 3341.0 | 389.5 Thousand |
| 15 Mar, 2024 | 3239.0 | 3267.0 | 3227.0 | 3255.0 | 569 Thousand |
| 14 Mar, 2024 | 3300.0 | 3306.0 | 3227.0 | 3274.0 | 413 Thousand |
| 13 Mar, 2024 | 3371.0 | 3379.0 | 3252.0 | 3284.0 | 609.8 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913