THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3201.0 | 3313.0 | 3201.0 | 3280.0 | 801.3 Thousand |
| 26 Feb, 2024 | 3199.0 | 3235.0 | 3182.0 | 3187.0 | 475.7 Thousand |
| 22 Feb, 2024 | 3164.0 | 3195.0 | 3137.0 | 3184.0 | 755.6 Thousand |
| 21 Feb, 2024 | 3185.0 | 3193.0 | 3093.0 | 3121.0 | 798.9 Thousand |
| 20 Feb, 2024 | 3092.0 | 3200.0 | 3068.0 | 3194.0 | 670.6 Thousand |
| 19 Feb, 2024 | 3147.0 | 3170.0 | 3030.0 | 3092.0 | 921.5 Thousand |
| 16 Feb, 2024 | 3140.0 | 3160.0 | 3090.0 | 3123.0 | 1.48 Million |
| 15 Feb, 2024 | 3137.0 | 3137.0 | 2992.0 | 3115.0 | 3.4 Million |
| 14 Feb, 2024 | 2796.5 | 2797.0 | 2618.0 | 2636.5 | 1.01 Million |
| 13 Feb, 2024 | 2788.5 | 2803.0 | 2754.0 | 2797.5 | 698.1 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913