THK Co., Ltd. (6481.T)

JPY 3471.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3005.0 3010.0 2904.5 2910.5 826.8 Thousand
24 Nov, 2023 3015.0 3036.0 2976.0 2980.0 317.5 Thousand
22 Nov, 2023 2955.0 2996.0 2950.5 2980.0 297.4 Thousand
21 Nov, 2023 2950.0 2989.5 2933.5 2976.5 440 Thousand
20 Nov, 2023 2902.0 2999.0 2901.0 2958.0 981.1 Thousand
17 Nov, 2023 2911.0 2930.5 2891.5 2929.5 468.6 Thousand
16 Nov, 2023 2918.0 2956.0 2908.0 2928.0 822.5 Thousand
15 Nov, 2023 2924.5 2939.0 2891.0 2915.5 1.02 Million
14 Nov, 2023 2913.5 2932.0 2855.0 2879.0 921.3 Thousand
13 Nov, 2023 2855.5 2954.0 2850.5 2895.0 1.67 Million