NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 262.3 263.5 260.2 261.1 3.66 Million
08 Dec, 2023 263.4 263.4 257.7 258.4 8.09 Million
07 Dec, 2023 269.8 269.8 264.1 264.2 5.59 Million
06 Dec, 2023 265.9 272.1 265.5 271.4 4.24 Million
05 Dec, 2023 267.4 269.8 266.5 266.9 5.91 Million
04 Dec, 2023 269.5 271.6 266.1 267.6 7.28 Million
01 Dec, 2023 279.1 279.5 272.4 272.6 5.54 Million
30 Nov, 2023 274.2 277.2 273.3 276.9 4.21 Million
29 Nov, 2023 275.2 276.4 272.0 272.0 3.71 Million
28 Nov, 2023 280.7 280.8 276.3 277.5 3.82 Million