NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 260.0 261.4 258.0 258.2 2.97 Million
22 Dec, 2023 260.1 260.4 257.2 259.0 3.63 Million
21 Dec, 2023 261.0 261.6 257.5 258.1 3.75 Million
20 Dec, 2023 261.0 263.4 260.7 263.1 4.48 Million
19 Dec, 2023 260.0 261.3 257.1 259.4 5.17 Million
18 Dec, 2023 257.8 261.4 254.3 260.8 3.71 Million
15 Dec, 2023 257.3 261.2 255.1 260.7 4.88 Million
14 Dec, 2023 260.1 261.5 253.9 254.2 5.93 Million
13 Dec, 2023 261.9 262.8 258.5 260.6 3.24 Million
12 Dec, 2023 265.0 265.0 260.2 260.6 3.69 Million