NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 267.2 268.3 265.2 266.0 3.97 Million
25 Jan, 2024 265.6 268.4 265.2 268.0 5.26 Million
24 Jan, 2024 271.0 271.0 265.1 266.4 5.93 Million
23 Jan, 2024 273.0 273.4 268.3 270.1 4.46 Million
22 Jan, 2024 268.0 272.5 267.0 272.5 4.13 Million
19 Jan, 2024 271.6 272.0 266.7 267.0 4.82 Million
18 Jan, 2024 269.9 270.5 268.5 269.6 4.04 Million
17 Jan, 2024 270.2 274.5 269.8 269.9 4.45 Million
16 Jan, 2024 273.6 274.0 269.8 269.8 4.07 Million
15 Jan, 2024 272.4 275.5 271.0 273.6 3.19 Million