NTN Corporation (6472.T)

JPY 210.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 299.0 299.6 296.2 298.5 4.31 Million
25 Sep, 2023 296.4 298.2 293.6 298.0 2.85 Million
22 Sep, 2023 293.1 295.5 289.5 293.8 4.99 Million
21 Sep, 2023 297.7 300.9 295.8 296.7 6.97 Million
20 Sep, 2023 297.0 297.6 294.1 296.1 5.5 Million
19 Sep, 2023 294.2 295.5 292.3 295.3 5.18 Million
15 Sep, 2023 292.6 296.1 291.3 294.0 8.49 Million
14 Sep, 2023 290.0 290.8 288.6 290.4 5.12 Million