NTN Corporation (6472.T)

JPY 223.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 268.2 270.2 266.5 267.6 3.77 Million
24 Oct, 2023 266.0 267.7 256.7 265.3 7.55 Million
23 Oct, 2023 268.5 270.1 266.9 267.9 3.73 Million
20 Oct, 2023 271.0 272.5 268.2 270.3 3.96 Million
19 Oct, 2023 272.3 274.7 271.2 273.1 3.95 Million
18 Oct, 2023 283.5 283.6 277.4 279.0 3.2 Million
17 Oct, 2023 282.0 283.6 278.1 280.9 3.38 Million
16 Oct, 2023 280.5 281.3 276.4 278.8 4.15 Million
13 Oct, 2023 281.0 283.4 280.2 281.2 3.84 Million
12 Oct, 2023 279.9 284.8 279.8 284.0 5.12 Million