NTN Corporation (6472.T)

JPY 212.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 214.0 214.0 211.6 212.0 2.13 Million
14 Apr, 2025 210.1 211.3 208.5 210.3 1.4 Million
11 Apr, 2025 201.0 211.2 201.0 209.2 4.37 Million
10 Apr, 2025 218.0 218.5 211.3 212.9 4.61 Million
09 Apr, 2025 200.4 201.0 192.4 194.8 5.28 Million
08 Apr, 2025 206.6 214.1 205.2 207.4 3.53 Million
07 Apr, 2025 196.1 203.4 194.3 196.6 6.02 Million
04 Apr, 2025 219.1 221.7 211.6 216.0 6.85 Million
03 Apr, 2025 231.0 234.1 225.5 226.9 5.84 Million
02 Apr, 2025 242.1 242.4 237.4 239.0 3.65 Million