NTN Corporation (6472.T)

JPY 223.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 212.5 213.0 210.7 211.7 611.5 Thousand
02 Jun, 2025 215.1 215.2 213.6 214.6 518.7 Thousand
30 May, 2025 213.7 216.4 213.2 216.2 3.15 Million
29 May, 2025 214.0 217.4 213.4 216.3 2.46 Million
28 May, 2025 216.3 216.5 212.7 212.8 2.58 Million
27 May, 2025 215.5 216.4 212.7 214.1 3 Million
26 May, 2025 217.5 217.5 214.6 215.8 2.51 Million
23 May, 2025 217.5 218.5 215.6 216.5 1.7 Million
22 May, 2025 217.0 217.6 214.9 217.1 2.13 Million
21 May, 2025 220.9 221.1 218.0 219.6 3.07 Million