NTN Corporation (6472.T)

JPY 211.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 260.0 261.9 257.9 258.6 3.56 Million
18 Mar, 2025 255.8 259.0 255.1 258.4 2.98 Million
17 Mar, 2025 252.0 255.9 251.4 255.3 2.35 Million
14 Mar, 2025 245.7 250.2 245.7 249.3 3.11 Million
13 Mar, 2025 249.9 252.1 247.6 248.2 3.44 Million
12 Mar, 2025 250.1 251.6 249.1 251.0 3.05 Million
11 Mar, 2025 248.0 255.7 248.0 252.5 6.34 Million
10 Mar, 2025 248.0 249.2 247.0 248.3 2.32 Million
07 Mar, 2025 245.1 247.3 243.4 247.0 2.85 Million
06 Mar, 2025 240.0 248.6 239.6 248.5 6.2 Million