NTN Corporation (6472.T)

JPY 223.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 228.5 232.3 224.4 230.5 3.23 Million
13 May, 2025 230.4 233.9 227.7 229.6 3.5 Million
12 May, 2025 222.2 224.5 222.1 224.5 1.88 Million
09 May, 2025 220.4 221.0 218.5 221.0 2.16 Million
08 May, 2025 217.0 218.4 215.7 217.4 1.89 Million
07 May, 2025 222.5 224.2 216.9 216.9 3.83 Million
02 May, 2025 222.7 225.1 221.1 223.5 3.64 Million
01 May, 2025 219.1 222.5 217.6 221.0 1.79 Million
30 Apr, 2025 221.9 222.5 217.4 219.9 2.26 Million
28 Apr, 2025 222.2 224.6 221.0 221.1 2.47 Million