NTN Corporation (6472.T)

JPY 214.7

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 250.1 251.6 249.1 251.0 3.05 Million
11 Mar, 2025 248.0 255.7 248.0 252.5 6.34 Million
10 Mar, 2025 248.0 249.2 247.0 248.3 2.32 Million
07 Mar, 2025 245.1 247.3 243.4 247.0 2.85 Million
06 Mar, 2025 240.0 248.6 239.6 248.5 6.2 Million
05 Mar, 2025 235.6 238.5 235.4 238.2 4.05 Million
04 Mar, 2025 236.0 237.5 233.6 234.9 4.12 Million
03 Mar, 2025 238.5 239.6 236.4 237.9 2.04 Million
28 Feb, 2025 240.0 240.8 236.9 237.2 3.31 Million
27 Feb, 2025 236.0 241.5 235.9 241.5 4.3 Million