NTN Corporation (6472.T)

JPY 214.7

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 243.4 244.6 240.0 240.0 3.57 Million
07 Feb, 2025 246.1 247.5 242.0 244.1 3.68 Million
06 Feb, 2025 250.5 251.3 246.2 246.2 3.95 Million
05 Feb, 2025 242.0 247.7 238.3 246.7 6.84 Million
04 Feb, 2025 246.5 247.5 244.7 245.1 3.55 Million
03 Feb, 2025 246.6 247.2 242.0 243.2 5.22 Million
31 Jan, 2025 246.3 249.5 245.3 249.5 3.24 Million
30 Jan, 2025 247.2 248.7 246.2 248.5 2.83 Million
29 Jan, 2025 249.8 250.5 247.3 248.0 2.36 Million
28 Jan, 2025 249.0 251.9 248.8 250.4 2.84 Million