NTN Corporation (6472.T)

JPY 214.7

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 247.5 251.2 247.5 250.2 3.19 Million
24 Jan, 2025 249.0 250.9 245.1 245.1 5.11 Million
23 Jan, 2025 249.4 249.8 247.2 248.7 2.81 Million
22 Jan, 2025 248.5 251.8 247.7 250.7 3.2 Million
21 Jan, 2025 251.0 251.9 247.6 248.7 2.63 Million
20 Jan, 2025 245.4 249.9 244.9 249.9 2.67 Million
17 Jan, 2025 242.0 245.0 241.1 244.2 2.16 Million
16 Jan, 2025 244.0 244.4 241.8 242.2 2.85 Million
15 Jan, 2025 243.9 245.5 242.1 243.5 3.13 Million
14 Jan, 2025 244.1 245.2 239.2 242.0 4.12 Million