NTN Corporation (6472.T)

JPY 218.9

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 250.0 251.0 249.2 250.5 2.29 Million
23 Dec, 2024 249.0 251.3 246.0 251.3 3.07 Million
20 Dec, 2024 249.0 251.3 248.1 249.8 4.67 Million
19 Dec, 2024 243.0 249.0 243.0 246.7 3.45 Million
18 Dec, 2024 244.0 247.1 243.9 244.1 1.91 Million
17 Dec, 2024 244.8 245.5 243.0 243.6 2.09 Million
16 Dec, 2024 245.8 247.5 245.3 245.8 2.21 Million
13 Dec, 2024 242.8 246.3 242.8 245.3 2.67 Million
12 Dec, 2024 245.1 246.2 243.7 244.9 3.04 Million
11 Dec, 2024 245.0 245.3 242.4 245.3 2.04 Million