NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 246.1 246.5 244.2 245.0 2.48 Million
09 Dec, 2024 239.9 242.0 239.4 242.0 2.73 Million
06 Dec, 2024 241.9 241.9 237.5 238.7 2.44 Million
05 Dec, 2024 240.0 240.4 238.6 240.4 2.55 Million
04 Dec, 2024 240.7 241.5 237.6 239.0 2.91 Million
03 Dec, 2024 239.2 244.0 239.1 241.5 3.13 Million
02 Dec, 2024 236.4 240.5 236.3 239.6 2.23 Million
29 Nov, 2024 240.0 240.3 233.3 235.2 3.71 Million
28 Nov, 2024 237.0 241.7 236.8 239.8 3.22 Million
27 Nov, 2024 242.0 243.8 235.6 236.5 4.05 Million