NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 245.0 246.5 242.7 243.2 2.56 Million
11 Nov, 2024 249.3 249.8 243.9 244.0 3.39 Million
08 Nov, 2024 255.8 256.3 250.4 250.5 3.1 Million
07 Nov, 2024 255.0 256.8 249.1 256.2 4.86 Million
06 Nov, 2024 250.0 255.7 248.7 252.8 5.01 Million
05 Nov, 2024 245.0 248.2 243.0 248.2 4.77 Million
01 Nov, 2024 241.4 248.1 237.5 246.4 14.94 Million
31 Oct, 2024 255.5 255.8 252.2 255.0 3.74 Million
30 Oct, 2024 254.2 255.7 253.7 254.6 6.53 Million
29 Oct, 2024 255.0 255.6 253.3 254.1 2.93 Million