NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 259.3 259.7 257.3 257.5 2.11 Million
10 Oct, 2024 259.8 260.6 258.0 258.3 2.6 Million
09 Oct, 2024 259.6 259.6 255.1 256.4 2.77 Million
08 Oct, 2024 263.0 263.3 256.9 257.1 4.32 Million
07 Oct, 2024 267.3 267.5 264.1 266.2 3.92 Million
04 Oct, 2024 260.0 262.5 259.0 261.5 2.63 Million
03 Oct, 2024 265.3 265.7 259.9 260.3 2.73 Million
02 Oct, 2024 255.0 262.6 255.0 259.9 3.17 Million
01 Oct, 2024 258.0 259.8 256.3 258.8 3.02 Million
30 Sep, 2024 253.1 258.2 253.0 256.3 6.11 Million