NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 263.9 264.7 258.8 264.2 4.16 Million
26 Sep, 2024 263.1 264.6 260.0 264.6 3.48 Million
25 Sep, 2024 259.0 262.6 257.2 261.8 4.27 Million
24 Sep, 2024 262.4 262.7 257.5 258.2 3.81 Million
20 Sep, 2024 260.8 262.3 258.1 259.9 4.25 Million
19 Sep, 2024 257.4 258.5 255.5 255.8 2.94 Million
18 Sep, 2024 252.2 253.2 248.8 251.5 3.46 Million
17 Sep, 2024 248.7 250.7 245.3 248.6 3.48 Million
13 Sep, 2024 250.4 251.8 248.0 248.6 2.98 Million
12 Sep, 2024 252.4 253.9 248.5 250.7 2.69 Million