NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 251.9 252.6 244.2 245.3 7.76 Million
10 Sep, 2024 256.4 257.5 254.2 255.0 3.08 Million
09 Sep, 2024 251.5 256.4 250.1 255.5 3.88 Million
08 Sep, 2024 251.5 256.4 250.1 255.5 3.88 Million
06 Sep, 2024 259.0 260.9 255.9 257.0 2.91 Million
05 Sep, 2024 257.3 263.6 257.0 259.6 3.27 Million
04 Sep, 2024 260.0 262.9 258.2 259.6 6.8 Million
03 Sep, 2024 272.3 273.0 269.6 270.9 2.88 Million
02 Sep, 2024 277.8 277.8 271.5 273.0 3.03 Million
01 Sep, 2024 277.8 277.8 271.5 273.0 3.03 Million