NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 269.0 269.6 264.6 264.7 3.87 Million
18 Aug, 2024 269.0 269.6 264.6 264.7 3.87 Million
16 Aug, 2024 271.6 271.8 268.0 271.2 4.73 Million
15 Aug, 2024 261.7 266.5 260.4 264.7 3.22 Million
14 Aug, 2024 260.0 263.6 257.7 260.9 4.52 Million
13 Aug, 2024 258.0 258.4 253.5 258.0 5.48 Million
12 Aug, 2024 258.0 258.4 253.5 258.0 5.48 Million
09 Aug, 2024 253.6 258.3 250.1 253.0 6.22 Million
08 Aug, 2024 245.0 253.6 245.0 246.1 5.29 Million
07 Aug, 2024 237.6 258.5 236.7 252.0 7.95 Million