NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 316.4 317.9 314.5 315.0 3.25 Million
22 Jul, 2024 323.0 323.0 314.9 315.0 3.41 Million
19 Jul, 2024 322.5 323.2 320.3 322.4 2.92 Million
18 Jul, 2024 330.0 333.7 321.4 321.4 5.4 Million
17 Jul, 2024 335.0 338.4 333.4 335.9 5.77 Million
16 Jul, 2024 330.0 333.7 328.1 331.0 4.54 Million
12 Jul, 2024 333.0 333.0 324.8 327.5 5.36 Million
11 Jul, 2024 324.7 335.5 324.3 334.9 10.86 Million
10 Jul, 2024 321.0 322.0 318.0 320.9 3.25 Million
09 Jul, 2024 320.6 324.4 319.6 321.8 3.97 Million