NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 325.0 325.0 317.9 319.4 3.45 Million
05 Jul, 2024 328.0 328.2 323.5 325.8 4.66 Million
04 Jul, 2024 320.0 329.5 319.6 328.6 4.54 Million
03 Jul, 2024 318.8 321.1 316.6 321.1 3.05 Million
02 Jul, 2024 317.0 321.3 315.2 317.6 3.63 Million
01 Jul, 2024 320.3 321.8 313.8 317.7 3.16 Million
28 Jun, 2024 318.0 323.0 316.9 320.3 6.84 Million
27 Jun, 2024 315.8 317.5 314.1 316.7 3.85 Million
26 Jun, 2024 313.0 315.6 310.5 313.0 4.28 Million
25 Jun, 2024 308.0 315.0 306.7 314.7 4.97 Million