NTN Corporation (6472.T)
JPY 221.2
(3.03%)
JPY 221.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 314.8 | 318.1 | 312.7 | 317.4 | 2.91 Million |
| 07 Jun, 2024 | 313.0 | 315.8 | 312.0 | 313.0 | 2.67 Million |
| 06 Jun, 2024 | 319.0 | 319.5 | 311.1 | 312.5 | 3.22 Million |
| 05 Jun, 2024 | 323.0 | 324.4 | 317.0 | 317.4 | 5.8 Million |
| 04 Jun, 2024 | 328.3 | 329.1 | 323.6 | 328.2 | 6.98 Million |
| 03 Jun, 2024 | 325.0 | 330.8 | 320.7 | 330.4 | 11.49 Million |
| 31 May, 2024 | 306.9 | 323.8 | 306.9 | 320.0 | 13.98 Million |
| 30 May, 2024 | 299.7 | 305.5 | 296.5 | 304.8 | 7.52 Million |
| 29 May, 2024 | 305.0 | 305.7 | 301.8 | 301.8 | 2.22 Million |
| 28 May, 2024 | 304.0 | 307.8 | 303.8 | 305.3 | 2.74 Million |
BIMAS
KOLTEPATIL
CML
300644
002718
III