NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 303.8 303.8 299.9 303.0 1.95 Million
24 May, 2024 299.1 303.9 297.4 302.1 2.58 Million
23 May, 2024 301.3 303.1 299.8 302.6 3.89 Million
22 May, 2024 300.3 304.3 300.3 301.3 4.33 Million
21 May, 2024 306.1 314.4 302.8 302.9 9.11 Million
20 May, 2024 307.6 309.9 301.7 303.0 3.72 Million
17 May, 2024 300.9 307.7 300.7 305.3 5.12 Million
16 May, 2024 310.5 310.6 295.9 303.8 9.94 Million
15 May, 2024 310.0 320.0 309.4 311.4 11.4 Million
14 May, 2024 307.3 308.8 300.6 302.3 5.03 Million