NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 317.2 320.5 304.1 319.3 6.67 Million
23 Apr, 2024 316.0 317.0 310.4 313.4 3.08 Million
22 Apr, 2024 308.0 313.1 307.8 312.8 4.47 Million
19 Apr, 2024 309.2 309.3 302.5 304.1 4.83 Million
18 Apr, 2024 302.2 311.3 301.7 309.5 4.18 Million
17 Apr, 2024 305.0 305.6 300.6 302.3 3.52 Million
16 Apr, 2024 308.8 310.7 302.3 303.5 3.78 Million
15 Apr, 2024 304.7 311.7 303.9 311.7 3.4 Million
12 Apr, 2024 309.0 311.2 306.8 307.7 3.16 Million
11 Apr, 2024 307.6 309.8 306.8 309.3 2.2 Million