NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 313.3 314.2 310.1 310.6 2.47 Million
09 Apr, 2024 313.2 316.1 312.0 315.1 2.87 Million
08 Apr, 2024 306.0 312.0 305.1 312.0 3.87 Million
05 Apr, 2024 303.0 306.0 301.0 304.0 5.04 Million
04 Apr, 2024 310.0 310.0 306.0 307.1 3.88 Million
03 Apr, 2024 304.0 313.1 302.4 308.5 5.49 Million
02 Apr, 2024 306.5 309.2 304.4 306.1 4.25 Million
01 Apr, 2024 313.8 314.3 303.6 306.5 4.24 Million
29 Mar, 2024 316.1 318.8 313.5 313.7 3.92 Million
28 Mar, 2024 316.0 319.6 313.5 314.2 3.48 Million