NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 295.0 302.7 294.3 302.6 5.93 Million
11 Mar, 2024 306.0 306.0 296.2 299.2 8.18 Million
08 Mar, 2024 311.0 314.1 308.2 310.0 5.85 Million
07 Mar, 2024 318.9 319.9 310.8 311.9 6.82 Million
06 Mar, 2024 313.1 321.1 313.0 317.6 4.82 Million
05 Mar, 2024 312.9 318.0 311.0 317.6 7.02 Million
04 Mar, 2024 323.0 323.0 313.0 313.6 9.88 Million
01 Mar, 2024 318.1 324.9 317.6 323.2 9.71 Million
29 Feb, 2024 310.1 319.3 308.5 317.4 10.54 Million
28 Feb, 2024 305.7 312.9 304.8 310.7 9.5 Million