NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 282.2 286.0 279.0 280.6 5.64 Million
08 Feb, 2024 282.0 283.3 277.6 281.4 4.13 Million
07 Feb, 2024 285.0 289.4 281.9 283.4 10.91 Million
06 Feb, 2024 277.0 281.5 275.6 279.3 7.08 Million
05 Feb, 2024 270.0 279.4 269.8 278.1 15.17 Million
02 Feb, 2024 266.1 270.7 264.7 267.1 7.98 Million
01 Feb, 2024 269.5 269.7 262.9 265.4 9.49 Million
31 Jan, 2024 268.0 272.4 267.2 272.4 5.42 Million
30 Jan, 2024 270.0 270.7 268.6 269.0 3.81 Million
29 Jan, 2024 267.8 270.0 265.7 269.8 4.32 Million