NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 299.9 305.5 298.0 303.7 6.24 Million
26 Feb, 2024 298.5 304.3 298.0 299.5 9.62 Million
22 Feb, 2024 297.0 297.6 293.3 296.0 5.83 Million
21 Feb, 2024 295.9 296.0 290.5 294.3 4.86 Million
20 Feb, 2024 289.3 295.5 288.7 294.8 7.29 Million
19 Feb, 2024 287.3 289.1 285.0 289.0 4.83 Million
16 Feb, 2024 285.0 288.2 283.4 287.4 7.09 Million
15 Feb, 2024 284.9 288.2 278.9 282.5 5.43 Million
14 Feb, 2024 284.6 284.9 278.8 281.2 4.99 Million
13 Feb, 2024 284.5 286.8 281.2 286.2 4.99 Million