NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 277.0 277.0 270.2 272.1 4.33 Million
11 Jan, 2024 271.0 275.5 271.0 273.9 5.61 Million
10 Jan, 2024 267.0 270.0 266.4 269.2 5.74 Million
09 Jan, 2024 265.9 267.3 264.1 267.1 5.65 Million
05 Jan, 2024 267.4 268.0 264.2 264.8 5.99 Million
04 Jan, 2024 258.1 264.9 253.3 264.9 7.76 Million
29 Dec, 2023 259.4 262.1 258.6 260.0 3.94 Million
28 Dec, 2023 256.3 260.1 255.2 260.0 3.67 Million
27 Dec, 2023 256.7 259.4 256.7 258.3 4.52 Million
26 Dec, 2023 258.4 258.9 255.2 256.2 4.35 Million