NTN Corporation (6472.T)
JPY 221.2
(3.03%)
JPY 221.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 308.9 | 311.8 | 306.7 | 307.3 | 4.25 Million |
| 10 May, 2024 | 312.0 | 313.7 | 306.9 | 308.0 | 4.64 Million |
| 09 May, 2024 | 311.5 | 313.6 | 306.5 | 311.3 | 2.89 Million |
| 08 May, 2024 | 309.0 | 310.0 | 303.9 | 309.2 | 5.15 Million |
| 07 May, 2024 | 310.0 | 312.2 | 307.5 | 310.4 | 3.14 Million |
| 02 May, 2024 | 307.4 | 310.1 | 306.1 | 307.3 | 3.83 Million |
| 01 May, 2024 | 306.8 | 308.8 | 302.6 | 307.2 | 6.7 Million |
| 30 Apr, 2024 | 308.9 | 314.5 | 306.7 | 314.0 | 6.09 Million |
| 26 Apr, 2024 | 314.3 | 316.0 | 304.9 | 306.9 | 8.29 Million |
| 25 Apr, 2024 | 319.2 | 321.9 | 316.0 | 316.0 | 6.29 Million |
BIMAS
KOLTEPATIL
CML
300644
002718
III