NTN Corporation (6472.T)
JPY 221.2
(3.03%)
JPY 221.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 302.3 | 306.5 | 301.0 | 304.5 | 3.98 Million |
| 21 Jun, 2024 | 301.0 | 303.8 | 298.8 | 299.0 | 4.41 Million |
| 20 Jun, 2024 | 300.5 | 301.4 | 296.3 | 298.6 | 2.43 Million |
| 19 Jun, 2024 | 300.0 | 303.3 | 299.4 | 299.8 | 2.19 Million |
| 18 Jun, 2024 | 299.0 | 303.7 | 298.5 | 300.5 | 3.14 Million |
| 17 Jun, 2024 | 302.0 | 302.1 | 294.3 | 294.3 | 7.31 Million |
| 14 Jun, 2024 | 305.7 | 309.9 | 305.4 | 307.3 | 3.94 Million |
| 13 Jun, 2024 | 311.5 | 311.5 | 306.6 | 307.6 | 2.49 Million |
| 12 Jun, 2024 | 312.0 | 314.8 | 308.8 | 311.5 | 3.49 Million |
| 11 Jun, 2024 | 316.8 | 317.9 | 310.6 | 310.8 | 3.14 Million |
BIMAS
KOLTEPATIL
CML
300644
002718
III