NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 248.1 251.3 237.4 242.4 11.28 Million
05 Aug, 2024 260.4 268.9 230.1 232.1 17.18 Million
02 Aug, 2024 286.0 288.3 273.9 275.4 10.38 Million
01 Aug, 2024 299.7 301.4 289.7 293.8 8.26 Million
31 Jul, 2024 303.7 306.8 300.4 306.5 5.59 Million
30 Jul, 2024 301.5 305.7 301.1 305.2 2.22 Million
29 Jul, 2024 303.9 306.9 302.0 302.3 2.59 Million
26 Jul, 2024 301.0 301.9 297.7 298.7 3.47 Million
25 Jul, 2024 301.0 305.0 296.5 297.4 6.58 Million
24 Jul, 2024 310.0 312.0 305.3 305.3 4.52 Million