NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 272.2 276.2 271.9 273.3 4.93 Million
29 Aug, 2024 267.6 272.3 267.6 271.2 4.44 Million
28 Aug, 2024 265.3 267.9 264.4 267.6 4.06 Million
27 Aug, 2024 267.0 269.8 264.9 268.5 2.54 Million
26 Aug, 2024 265.2 267.9 263.2 265.5 3.33 Million
25 Aug, 2024 265.2 267.9 263.2 265.5 3.33 Million
23 Aug, 2024 266.9 270.0 265.0 268.7 3.13 Million
22 Aug, 2024 266.8 269.0 264.1 265.3 2.56 Million
21 Aug, 2024 262.4 267.7 261.3 266.4 3.06 Million
20 Aug, 2024 268.7 269.4 266.5 268.6 2.8 Million