NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 246.8 253.7 246.2 253.5 3.37 Million
25 Oct, 2024 248.8 249.7 247.3 248.1 2.24 Million
24 Oct, 2024 248.1 249.8 245.7 248.8 2.4 Million
23 Oct, 2024 250.0 252.6 249.6 250.3 2.45 Million
22 Oct, 2024 251.1 253.3 249.0 249.4 3.2 Million
21 Oct, 2024 250.7 253.8 250.2 252.1 1.95 Million
18 Oct, 2024 252.2 253.9 250.7 250.7 1.92 Million
17 Oct, 2024 251.4 254.4 250.4 251.2 3.07 Million
16 Oct, 2024 254.2 256.6 250.5 251.0 4.72 Million
15 Oct, 2024 259.7 259.7 255.3 257.0 2.29 Million