NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 283.6 283.8 279.1 279.7 3.43 Million
24 Nov, 2023 283.6 286.1 282.1 282.1 3.8 Million
22 Nov, 2023 283.1 285.4 281.1 281.2 3.29 Million
21 Nov, 2023 283.2 285.6 282.5 284.5 2.6 Million
20 Nov, 2023 285.0 287.2 283.2 283.2 2.92 Million
17 Nov, 2023 283.0 284.5 281.5 283.5 3.35 Million
16 Nov, 2023 287.0 288.2 283.7 285.1 4.16 Million
15 Nov, 2023 286.1 286.3 282.6 284.3 4.29 Million
14 Nov, 2023 279.2 284.8 279.0 281.6 5.13 Million
13 Nov, 2023 282.5 282.5 275.7 277.7 3.71 Million