NTN Corporation (6472.T)

JPY 221.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 274.3 281.7 273.3 280.3 5.15 Million
09 Nov, 2023 281.7 282.3 276.2 278.7 5.94 Million
08 Nov, 2023 287.0 289.3 277.5 278.7 9.68 Million
07 Nov, 2023 294.2 294.9 289.5 290.1 5.88 Million
06 Nov, 2023 290.0 297.2 289.2 297.2 13.07 Million
02 Nov, 2023 287.3 287.7 280.3 286.1 8.51 Million
01 Nov, 2023 280.0 288.1 278.5 281.9 19.28 Million
31 Oct, 2023 264.0 265.1 257.8 265.1 7.56 Million
30 Oct, 2023 265.0 265.0 258.2 259.7 9.21 Million
27 Oct, 2023 266.0 269.5 264.8 269.2 3.66 Million