Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)

JPY 1402.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 549.0 554.0 548.0 549.0 4800.00
22 Nov, 2023 557.0 557.0 550.0 551.0 3000.00
21 Nov, 2023 562.0 562.0 553.0 556.0 6800.00
20 Nov, 2023 552.0 579.0 542.0 552.0 49.2 Thousand
17 Nov, 2023 542.0 545.0 542.0 544.0 1700.00
16 Nov, 2023 546.0 546.0 543.0 543.0 2600.00
15 Nov, 2023 552.0 552.0 545.0 547.0 4400.00
14 Nov, 2023 549.0 551.0 546.0 551.0 800.00
13 Nov, 2023 547.0 554.0 544.0 549.0 6300.00
10 Nov, 2023 549.0 549.0 544.0 545.0 1600.00