Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)

JPY 1402.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 549.0 554.0 548.0 554.0 2500.00
22 Sep, 2023 549.0 549.0 542.0 549.0 2300.00
21 Sep, 2023 550.0 550.0 547.0 549.0 3800.00
20 Sep, 2023 550.0 550.0 548.0 548.0 800.00
19 Sep, 2023 547.0 551.0 547.0 550.0 3000.00
15 Sep, 2023 550.0 552.0 550.0 550.0 2300.00
14 Sep, 2023 555.0 555.0 547.0 550.0 3000.00