Hoden Seimitsu Kako Kenkyusho Co., Ltd. (6469.T)
JPY 1402.0
(4.24%)
JPY 1402.0
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 551.0 | 551.0 | 545.0 | 547.0 | 24.5 Thousand |
| 06 Oct, 2023 | 555.0 | 560.0 | 555.0 | 555.0 | 11.3 Thousand |
| 05 Oct, 2023 | 558.0 | 566.0 | 555.0 | 563.0 | 26.8 Thousand |
| 04 Oct, 2023 | 588.0 | 589.0 | 553.0 | 563.0 | 145.1 Thousand |
| 03 Oct, 2023 | 577.0 | 582.0 | 559.0 | 582.0 | 30 Thousand |
| 02 Oct, 2023 | 565.0 | 577.0 | 562.0 | 577.0 | 12.9 Thousand |
| 29 Sep, 2023 | 555.0 | 562.0 | 555.0 | 559.0 | 6600.00 |
| 28 Sep, 2023 | 554.0 | 555.0 | 549.0 | 555.0 | 2200.00 |
| 27 Sep, 2023 | 550.0 | 550.0 | 548.0 | 548.0 | 1400.00 |
| 26 Sep, 2023 | 552.0 | 552.0 | 550.0 | 550.0 | 500.00 |
8310
EC
MDRR
FSHYF
NORTHM
TAP